比特币最新价格_比特币价格今日行情_比特币价格美元走势图-比特之家

比特币 (BTC)

$110,841.00

≈ ￥808,030.89

-0.54% (-601.79107178765)

更新时间：2025-05-23 12:41:16

24H最高 $110,841.00

24H交易量 1215.2亿

总市值 $17569.5亿

24H最低 $86665

流通市值 $17569.4亿

首日开盘价 $0.0025

历史最高 $112,156.26

历史最低 $65.53.81

支持交易所 215家

24H最高 $88571

24H最低 $86665

24H交易量 365.1亿

流通市值 $17569.4亿

总市值 $17569.5亿

今日行情

排名	排名	币种	最新价	历史最高	历史最低	24H量	流通市值	24H涨跌幅
1	BTC 比特币	$ 110,841.00	$112,156.26	$65.53	$1215.2亿	$-0.54	-0.54%	-0.54%
2	ETH 以太坊	$ 2,684.08	$4,864.02	$0.42080	$886.2亿	$2.41	+2.41%	+2.41%
3	USDT 泰达币	$ 0.99970	$1.11	$0.92510	$3420亿	$-0.01	-0.01%	-0.01%
4	XRP 瑞波币	$ 2.44	$3.84	$0.00280	$178.1亿	$1.24	+1.24%	+1.24%
5	BNB 币安币	$ 684.78	$793.30	$0.09611	$97亿	$0.13	+0.13%	+0.13%
6	SOL Solana	$ 182.37	$294.91	$0.50530	$366.4亿	$3.34	+3.34%	+3.34%
7	USDC USD Coin	$ 0.99970	$1.31	$0.87680	$561.6亿	$0.02	+0.02%	+0.02%
8	DOGE 狗狗币	$ 0.24580	$0.74020	$0.0000855	$200亿	$2.33	+2.33%	+2.33%
9	ADA 艾达币	$ 0.81810	$3.10	$0.01735	$56.3亿	$3.69	+3.69%	+3.69%
10	TRX 波场	$ 0.27290	$0.44610	$0.00168	$70.2亿	$0.66	+0.66%	+0.66%
11	WBTC Wrapped Bitcoin	$ 110,459.16	$111,702.54	$2,500.00	$4.6亿	$-0.69	-0.69%	-0.69%
12	SUI Sui	$ 3.87	$5.35	$0.36320	$238.2亿	$-4.62	-4.62%	-4.62%
13	LINK ChainLink	$ 16.79	$52.96	$0.12620	$44.1亿	$2.58	+2.58%	+2.58%
14	AVAX Avalanche	$ 25.40	$146.22	$1.94	$51亿	$6.84	+6.84%	+6.84%
15	XLM 恒星币	$ 0.30550	$0.93810	$0.00123	$17.5亿	$2.31	+2.31%	+2.31%
16	SHIB Shiba Inu	$ 0.0000155	$0.0000882	$0.0000000	$39.9亿	$2.65	+2.65%	+2.65%
17	BCH 比特现金	$ 445.43	$4,355.62	$75.08	$29.6亿	$6.48	+6.48%	+6.48%
18	HBAR Hedera Hashgraph	$ 0.20510	$0.57580	$0.00985	$15.8亿	$2.04	+2.04%	+2.04%
19	LEO UNUS SED LEO	$ 8.85	$10.01	$0.79990	$3883万	$0.04	+0.04%	+0.04%
20	TON Toncoin	$ 3.16	$8.28	$0.39220	$13.1亿	$1.30	+1.3%	+1.3%
21	DOT 波卡币	$ 5.01	$54.95	$1.67	$17.4亿	$3.66	+3.66%	+3.66%
22	LTC 莱特币	$ 100.93	$413.20	$1.11	$59.4亿	$1.69	+1.69%	+1.69%
23	XMR 门罗币	$ 391.11	$518.49	$0.21290	$5.8亿	$-1.29	-1.29%	-1.29%
24	BGB Bitget平台币	$ 5.69	$8.51	$0.00840	$11.7亿	$6.50	+6.5%	+6.5%
25	PEPE Pepe	$ 0.0000157	$0.0000283	$0.0000001	$202.3亿	$11.76	+11.76%	+11.76%
26	PI Pi Network	$ 0.80500	$2.99	$0.40090	$14.7亿	$-3.93	-3.93%	-3.93%
27	DAI Dai Stablecoin	$ 1.00	$1.31	$0.88610	$2.4亿	$0.00	0%	0%
28	UNI Uniswap	$ 6.56	$45.06	$1.76	$38.2亿	$2.50	+2.5%	+2.5%
29	TAO Bittensor	$ 465.59	$781.87	$30.25	$7.3亿	$-0.84	-0.84%	-0.84%
30	AAVE Aave	$ 257.01	$706.32	$25.96	$30.4亿	$0.63	+0.63%	+0.63%
31	NEAR NEAR Protocol	$ 3.08	$20.54	$0.52420	$18.7亿	$5.24	+5.24%	+5.24%
32	APT Aptos	$ 5.87	$28.00	$3.07	$21.9亿	$9.13	+9.13%	+9.13%
33	OKB OK币	$ 52.96	$73.83	$0.57360	$2.9亿	$-0.36	-0.36%	-0.36%
34	ICP Internet Computer(Dfinity)	$ 5.69	$776.35	$2.85	$4.2亿	$3.63	+3.63%	+3.63%
35	KAS Kaspa	$ 0.11610	$0.20760	$0.00458	$6.5亿	$2.20	+2.2%	+2.2%
36	ETC 以太经典	$ 19.66	$176.51	$0.45240	$6.7亿	$0.77	+0.77%	+0.77%
37	TRUMP OFFICIAL TRUMP	$ 14.20	$76.72	$7.21	$150.1亿	$-2.30	-2.3%	-2.3%
38	GT Gatechain Token	$ 21.96	$25.96	$0.24880	$7489万	$0.03	+0.03%	+0.03%
39	CRO Cronos	$ 0.10030	$0.97320	$0.01194	$1.1亿	$1.42	+1.42%	+1.42%
40	VET 唯链	$ 0.03068	$0.27890	$0.00158	$3.8亿	$2.49	+2.49%	+2.49%
41	WBETH Wrapped Beacon ETH	$ 2,870.78	$4,339.31	$1,481.02	$8363万	$2.48	+2.48%	+2.48%
42	MNT Mantle	$ 0.76490	$1.50	$0.30740	$16.4亿	$2.85	+2.85%	+2.85%
43	MATIC Polygon	$ 0.25190	$2.92	$0.00305	$1804万	$1.90	+1.9%	+1.9%
44	ENA Ethena	$ 0.43630	$3.50	$0.19400	$36.2亿	$7.01	+7.01%	+7.01%
45	FET Fetch.AI	$ 0.91880	$3.47	$0.00761	$17.6亿	$12.27	+12.27%	+12.27%
46	ALGO Algorand	$ 0.24300	$4.02	$0.08367	$6.5亿	$2.70	+2.7%	+2.7%
47	ATOM 阿童木	$ 5.23	$44.62	$1.11	$6.6亿	$3.08	+3.08%	+3.08%
48	FIL Filecoin	$ 3.08	$237.61	$2.13	$10.2亿	$2.26	+2.26%	+2.26%
49	ARB Arbitrum	$ 0.43070	$2.40	$0.09999	$30亿	$2.69	+2.69%	+2.69%
50	RNDR RNDR Token	$ 5.22	$13.63	$0.03391	$4373万	$5.74	+5.74%	+5.74%

加载更多